Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 2,900 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 11,700 +0.00(+0.00%)
Mar 26, 2018 0.0077 0.0077 0.0030 0.0030 49,928 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0030 0.0020 0.0030 63,331 +0.00(+0.00%)
Mar 22, 2018 0.0022 0.0030 0.0022 0.0030 93,788 +0.00(+30.43%)
Mar 21, 2018 0.0020 0.0023 0.0020 0.0023 29,724 +0.00(+15.00%)
Mar 20, 2018 0.0018 0.0020 0.0018 0.0020 17,268 +0.00(+11.11%)
Mar 19, 2018 0.0018 0.0018 0.0018 0.0018 22,804 +0.00(+0.00%)
Mar 16, 2018 0.0077 0.0077 0.0018 0.0018 41,191 -0.00(-10.00%)
Mar 15, 2018 0.0029 0.0087 0.0015 0.0020 77,657 -0.01(-79.38%)
Mar 14, 2018 0.0018 0.0097 0.0018 0.0097 11,100 +0.01(+546.67%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 3,960 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 3,901 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0055 0.0010 0.0015 52,794 +0.00(+50.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 1,350 -0.00(-33.33%)
Mar 07, 2018 0.0010 0.0055 0.0010 0.0015 32,749 +0.00(+50.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 7,106 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0.0010 11,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0055 0.0001 0.0010 21,150 -0.00(-79.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.