Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0100	0.0100	0.0047	0.0100	42,100	+0.01(+138.10%)
Mar 28, 2019	0.0045	0.0045	0.0042	0.0042	2,110	+0.00(+0.00%)
Mar 27, 2019	0.0042	0.0042	0.0042	0.0042	25,655	+0.00(+0.00%)
Mar 26, 2019	0.0041	0.0042	0.0041	0.0042	1,650	+0.00(+5.00%)
Mar 25, 2019	0.0040	0.0040	0.0040	0.0040	6,097	+0.00(+0.00%)
Mar 21, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 20, 2019	0.0040	0.0040	0.0040	0.0040	2,100	+0.00(+0.00%)
Mar 19, 2019	0.0040	0.0040	0.0040	0.0040	1,554	+0.00(+0.00%)
Mar 18, 2019	0.0040	0.0040	0.0040	0.0040	27,195	+0.00(+42.86%)
Mar 15, 2019	0.0026	0.0028	0.0026	0.0028	1,000	-0.00(-30.00%)
Mar 14, 2019	0.0040	0.0040	0.0033	0.0040	66,182	-0.00(-20.00%)
Mar 13, 2019	0.0050	0.0050	0.0050	0.0050	673	-0.00(-33.33%)
Mar 12, 2019	0.0100	0.0100	0.0075	0.0075	8,555	-0.00(-25.00%)
Mar 11, 2019	0.0053	0.0100	0.0050	0.0100	3,120	+0.01(+100.00%)
Mar 08, 2019	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+25.00%)
Mar 07, 2019	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-9.09%)
Mar 06, 2019	0.0100	0.0100	0.0044	0.0044	2,784	-0.01(-56.00%)
Mar 05, 2019	0.0040	0.0100	0.0040	0.0100	102,200	+0.01(+150.00%)
Mar 04, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.