Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 53,151 -0.00(-3.23%)
Mar 30, 2020 0.0020 0.0031 0.0020 0.0031 5,954 -0.01(-69.00%)
Mar 27, 2020 0.0030 0.0100 0.0030 0.0100 2,600 +0.01(+233.33%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 8,840 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 4,092 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0030 0.0020 0.0030 2,093 -0.00(-25.00%)
Mar 23, 2020 0.0040 0.0100 0.0040 0.0040 124,233 +0.00(+100.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 0.0020 11,100 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0.0020 94,670 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0020 0.0020 2,640 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0060 0.0020 0.0020 22,300 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0030 0.0001 0.0020 261,714 -0.00(-33.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 11,800 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0099 0.0030 0.0030 44,645 -0.00(-50.00%)
Mar 11, 2020 0.0030 0.0060 0.0030 0.0060 66,410 +0.00(+50.00%)
Mar 10, 2020 0.0036 0.0041 0.0036 0.0040 35,836 +0.00(+0.00%)
Mar 09, 2020 0.0030 0.0062 0.0030 0.0040 76,650 +0.00(+0.00%)
Mar 06, 2020 0.0173 0.0173 0.0040 0.0040 4,900 +0.00(+33.33%)
Mar 05, 2020 0.0030 0.0077 0.0030 0.0030 2,831 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0.0030 10,516 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.