Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0012	0.0012	0.0012	0.0012	10,360	+0.00(+0.00%)
Mar 30, 2022	0.0012	0.0012	0.0012	0.0012	961	+0.00(+0.00%)
Mar 29, 2022	0.0012	0.0012	0.0012	0.0012	10,710	+0.00(+0.00%)
Mar 28, 2022	0.0012	0.0012	0.0012	0.0012	2,158	+0.00(+0.00%)
Mar 25, 2022	0.0012	0.0012	0.0012	0.0012	350	+0.00(+0.00%)
Mar 24, 2022	0.0012	0.0012	0.0010	0.0012	11,530	+0.00(+0.00%)
Mar 21, 2022				0.0012	0	+0.00(+0.00%)
Mar 18, 2022	0.0012	0.0012	0.0012	0.0012	2,200	+0.00(+0.00%)
Mar 16, 2022				0.0012	10	+0.00(+0.00%)
Mar 15, 2022	0.0015	0.0015	0.0012	0.0012	9,100	+0.00(+20.00%)
Mar 14, 2022	0.0010	0.0010	0.0010	0.0010	508	-0.00(-16.67%)
Mar 11, 2022	0.0012	0.0012	0.0012	0.0012	105,989	+0.00(+0.00%)
Mar 09, 2022				0.0012	0	+0.00(+0.00%)
Mar 08, 2022	0.0012	0.0012	0.0012	0.0012	9,600	+0.00(+0.00%)
Mar 07, 2022	0.0012	0.0012	0.0012	0.0012	7,130	+0.00(+0.00%)
Mar 04, 2022	0.0012	0.0012	0.0012	0.0012	2,716	+0.00(+0.00%)
Mar 03, 2022	0.0012	0.0012	0.0012	0.0012	887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.