Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Mar 25, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.07(+17.09%)
Mar 24, 2011 0.4857 0.4857 0.4142 0.4142 17,000 -0.09(-18.46%)
Mar 21, 2011 0.5080 0.5080 0.5080 0.5080 0 +0.06(+12.89%)
Mar 17, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.03(+6.64%)
Mar 16, 2011 0.4220 0.4220 0.4220 0.4220 350 -0.01(-2.31%)
Mar 15, 2011 0.4403 0.5064 0.4320 0.4320 3,200 -0.12(-21.45%)
Mar 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.07(+15.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.