Indicators

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.390	1.278	1.327	25,858	-0.05(-3.80%)
Mar 27, 2024	1.370	1.400	1.354	1.380	33,225	+0.01(+0.73%)
Mar 26, 2024	1.370	1.370	1.370	1.370	163	+0.01(+0.59%)
Mar 25, 2024	1.390	1.390	1.362	1.362	32,380	+0.02(+1.64%)
Mar 22, 2024	1.390	1.390	1.310	1.340	24,600	-0.04(-2.90%)
Mar 21, 2024	1.350	1.380	1.350	1.380	14,409	+0.03(+2.22%)
Mar 20, 2024	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	1,120	-0.01(-0.74%)
Mar 18, 2024	1.310	1.362	1.270	1.360	53,558	+0.05(+3.82%)
Mar 15, 2024	1.350	1.350	1.310	1.310	18,560	-0.02(-1.50%)
Mar 14, 2024	1.337	1.337	1.330	1.330	8,500	+0.00(+0.00%)
Mar 13, 2024	1.351	1.400	1.330	1.330	4,350	+0.06(+4.72%)
Mar 08, 2024				1.270	20	-0.04(-3.05%)
Mar 07, 2024	1.350	1.350	1.310	1.310	20,484	-0.08(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.