Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Mar 22, 2019	0.0031	0.0032	0.0029	0.0030	7,932,000	-0.00(-6.25%)
Mar 21, 2019	0.0031	0.0033	0.0030	0.0032	8,120,197	+0.00(+3.23%)
Mar 20, 2019	0.0031	0.0033	0.0030	0.0031	10,487,688	-0.00(-6.06%)
Mar 19, 2019	0.0032	0.0033	0.0030	0.0033	6,694,799	+0.00(+3.12%)
Mar 18, 2019	0.0036	0.0037	0.0032	0.0032	6,405,582	-0.00(-8.57%)
Mar 15, 2019	0.0036	0.0037	0.0035	0.0035	11,313,400	-0.00(-2.78%)
Mar 14, 2019	0.0036	0.0037	0.0033	0.0036	4,401,740	+0.00(+2.86%)
Mar 13, 2019	0.0034	0.0037	0.0033	0.0035	5,840,044	+0.00(+0.00%)
Mar 12, 2019	0.0036	0.0037	0.0035	0.0035	4,610,391	+0.00(+0.00%)
Mar 11, 2019	0.0036	0.0037	0.0035	0.0035	6,616,634	-0.00(-5.41%)
Mar 08, 2019	0.0036	0.0038	0.0035	0.0037	6,783,900	+0.00(+5.71%)
Mar 07, 2019	0.0039	0.0041	0.0035	0.0035	4,804,214	-0.00(-10.26%)
Mar 06, 2019	0.0039	0.0040	0.0038	0.0039	9,077,615	+0.00(+2.63%)
Mar 05, 2019	0.0038	0.0042	0.0038	0.0038	7,946,000	+0.00(+0.00%)
Mar 04, 2019	0.0039	0.0043	0.0037	0.0038	10,966,127	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.