Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.2688	0.2688	0.2688	0	-0.00(-1.21%)
Mar 29, 2017	0.2635	0.2721	0.2610	0.2721	14,400	-0.00(-1.20%)
Mar 28, 2017	0.2754	0.2754	0.2754	0.2754	2,000	-0.00(-1.33%)
Mar 27, 2017	0.2791	0.2791	0.2791	0.2791	1,000	-0.01(-2.21%)
Mar 24, 2017	0.2854	0.2854	0.2854	0.2854	25,000	-0.00(-1.59%)
Mar 21, 2017		0.2900	0.2900	0.2900	0	+0.00(+1.05%)
Mar 17, 2017		0.2870	0.2870	0.2870	0	+0.03(+13.44%)
Mar 16, 2017	0.2874	0.2874	0.2530	0.2530	17,000	-0.04(-13.00%)
Mar 15, 2017	0.2898	0.2950	0.2898	0.2908	6,500	+0.01(+3.71%)
Mar 14, 2017	0.2803	0.2804	0.2803	0.2804	4,900	-0.00(-0.92%)
Mar 10, 2017		0.2830	0.2830	0.2830	0	+0.00(+0.00%)
Mar 09, 2017	0.2905	0.2905	0.2830	0.2830	3,500	+0.01(+5.36%)
Mar 08, 2017	0.2762	0.2874	0.2686	0.2686	8,500	-0.05(-15.72%)
Mar 07, 2017	0.3187	0.3187	0.3187	0.3187	750	-0.00(-0.72%)
Mar 06, 2017	0.3210	0.3210	0.3210	0.3210	1,100	+0.00(+0.56%)
Mar 02, 2017		0.3192	0.3192	0.3192	0	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.