Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1055 -0.0070 (-6.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1380	0	-0.00(-0.29%)
Mar 30, 2022	0.1384	0.1384	0.1384	0.1384	2,077	-0.00(-2.54%)
Mar 29, 2022	0.1479	0.1479	0.1420	0.1420	5,500	+0.00(+0.28%)
Mar 28, 2022	0.1416	0.1416	0.1416	0.1416	10,011	-0.01(-5.60%)
Mar 24, 2022				0.1500	0	+0.00(+3.38%)
Mar 23, 2022	0.1412	0.1515	0.1412	0.1451	14,500	-0.00(-1.56%)
Mar 18, 2022				0.1474	0	+0.00(+0.00%)
Mar 17, 2022	0.1475	0.1475	0.1474	0.1474	6,850	-0.00(-0.07%)
Mar 16, 2022	0.1591	0.1591	0.1475	0.1475	29,655	-0.01(-4.84%)
Mar 15, 2022	0.1550	0.1550	0.1550	0.1550	5,042	-0.00(-1.08%)
Mar 11, 2022				0.1567	0	-0.00(-0.32%)
Mar 10, 2022	0.1740	0.1740	0.1430	0.1572	56,650	+0.01(+3.69%)
Mar 09, 2022	0.1546	0.1546	0.1516	0.1516	9,100	-0.01(-5.25%)
Mar 08, 2022	0.1642	0.1649	0.1600	0.1600	7,400	-0.00(-0.99%)
Mar 07, 2022	0.1520	0.1616	0.1500	0.1616	200,800	+0.01(+6.60%)
Mar 04, 2022	0.1655	0.1655	0.1494	0.1516	21,430	-0.01(-4.47%)
Mar 03, 2022	0.1587	0.1587	0.1587	0.1587	100	-0.01(-3.41%)
Mar 02, 2022	0.1536	0.1643	0.1536	0.1643	9,113	+0.02(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.