Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0840	0	-0.01(-12.13%)
Mar 28, 2022				0.0956	0	+0.01(+11.03%)
Mar 25, 2022	0.0861	0.0861	0.0861	0.0861	4,000	+0.00(+1.18%)
Mar 22, 2022				0.0851	0	+0.01(+8.27%)
Mar 21, 2022	0.0850	0.0850	0.0786	0.0786	95,171	-0.01(-15.39%)
Mar 18, 2022	0.0929	0.0929	0.0929	0.0929	7,200	+0.00(+0.65%)
Mar 17, 2022	0.0900	0.0923	0.0793	0.0923	68,000	+0.00(+0.76%)
Mar 16, 2022	0.0916	0.0916	0.0916	0.0916	3,040	+0.00(+0.66%)
Mar 14, 2022				0.0910	0	+0.00(+1.11%)
Mar 11, 2022	0.0900	0.0900	0.0900	0.0900	64,500	+0.01(+6.89%)
Mar 10, 2022	0.0842	0.0842	0.0842	0.0842	27,000	-0.01(-6.44%)
Mar 08, 2022				0.0900	0	+0.00(+2.27%)
Mar 04, 2022				0.0880	0	+0.00(+3.53%)
Mar 02, 2022				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.