Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0377	0.0377	0.0364	0.0372	23,500	-0.00(-9.49%)
Mar 27, 2024	0.0411	0.0493	0.0411	0.0411	24,205	+0.00(+5.38%)
Mar 26, 2024	0.0436	0.0480	0.0368	0.0390	150,220	-0.01(-12.56%)
Mar 25, 2024	0.0605	0.0605	0.0400	0.0446	54,001	-0.01(-22.03%)
Mar 22, 2024	0.0572	0.0572	0.0572	0.0572	1,108	+0.01(+16.02%)
Mar 21, 2024	0.0470	0.0530	0.0411	0.0493	101,545	-0.00(-4.46%)
Mar 20, 2024	0.0515	0.0562	0.0515	0.0516	11,000	-0.00(-8.51%)
Mar 18, 2024				0.0564	0	+0.00(+7.43%)
Mar 15, 2024	0.0633	0.0635	0.0525	0.0525	126,097	-0.00(-4.55%)
Mar 14, 2024	0.0597	0.0615	0.0550	0.0550	93,404	-0.02(-22.10%)
Mar 13, 2024	0.0689	0.0711	0.0689	0.0706	51,110	+0.00(+5.69%)
Mar 12, 2024	0.0710	0.0710	0.0668	0.0668	44,065	+0.00(+4.21%)
Mar 11, 2024	0.0665	0.0719	0.0641	0.0641	5,495	+0.00(+1.58%)
Mar 08, 2024	0.0668	0.0668	0.0631	0.0631	2,579	+0.00(+5.17%)
Mar 07, 2024	0.0603	0.0642	0.0600	0.0600	3,536	-0.01(-9.77%)
Mar 06, 2024	0.0592	0.0665	0.0592	0.0665	11,011	+0.01(+11.20%)
Mar 05, 2024	0.0530	0.0663	0.0530	0.0598	4,200	-0.00(-2.61%)
Mar 04, 2024	0.0614	0.0614	0.0614	0.0614	365	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.