Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0135 0.0135 0.0100 0.0100 1,785 +0.00(+0.00%)
Mar 30, 2023 0.0148 0.0150 0.0100 0.0100 168,096 -0.00(-6.54%)
Mar 29, 2023 0.0148 0.0148 0.0106 0.0107 102,250 -0.00(-15.75%)
Mar 28, 2023 0.0106 0.0127 0.0106 0.0127 10,035 +0.00(+9.48%)
Mar 27, 2023 0.0116 0.0116 0.0116 0.0116 4,166 -0.00(-3.33%)
Mar 24, 2023 0.0125 0.0141 0.0100 0.0120 584,425 -0.01(-40.00%)
Mar 23, 2023 0.0131 0.0200 0.0131 0.0200 16,326 -0.00(-13.04%)
Mar 22, 2023 0.0230 0.0230 0.0230 0.0230 501 +0.00(+24.32%)
Mar 20, 2023 0.0185 133 +0.00(+2.21%)
Mar 17, 2023 0.0229 0.0229 0.0181 0.0181 10,871 -0.00(-21.30%)
Mar 16, 2023 0.0230 0.0230 0.0230 0.0230 4,002 +0.01(+75.57%)
Mar 15, 2023 0.0150 0.0150 0.0131 0.0131 14,272 -0.00(-7.09%)
Mar 14, 2023 0.0150 0.0190 0.0141 0.0141 109,578 +0.00(+6.82%)
Mar 13, 2023 0.0156 0.0240 0.0132 0.0132 106,549 -0.00(-22.35%)
Mar 10, 2023 0.0200 0.0255 0.0170 0.0170 197,463 -0.00(-8.11%)
Mar 09, 2023 0.0200 0.0270 0.0170 0.0185 46,755 -0.00(-7.50%)
Mar 08, 2023 0.0198 0.0200 0.0198 0.0200 49,000 +0.00(+17.65%)
Mar 07, 2023 0.0170 0.0190 0.0131 0.0170 71,778 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0125 0.0170 291,457 -0.02(-51.43%)
Mar 03, 2023 0.0370 0.0370 0.0350 0.0350 26,076 +0.01(+40.00%)
Mar 02, 2023 0.0200 0.0250 0.0200 0.0250 2,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.