Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4885 0.5490 0.4800 0.5490 651,382 +0.05(+10.24%)
Mar 30, 2021 0.4981 0.5027 0.4740 0.4980 616,620 -0.00(-0.46%)
Mar 29, 2021 0.5309 0.5309 0.4926 0.5003 304,061 -0.01(-1.81%)
Mar 26, 2021 0.5035 0.5350 0.4900 0.5095 254,100 +0.00(+0.49%)
Mar 25, 2021 0.5271 0.5271 0.4904 0.5070 613,832 -0.02(-3.89%)
Mar 24, 2021 0.5400 0.5489 0.5100 0.5275 446,580 -0.01(-2.01%)
Mar 23, 2021 0.5751 0.5850 0.5315 0.5383 354,870 -0.03(-5.03%)
Mar 22, 2021 0.6000 0.6100 0.5668 0.5668 374,699 -0.02(-4.21%)
Mar 19, 2021 0.5959 0.6000 0.5500 0.5917 441,600 +0.02(+4.36%)
Mar 18, 2021 0.5963 0.6100 0.5600 0.5670 452,793 -0.01(-1.70%)
Mar 17, 2021 0.5803 0.5900 0.5600 0.5768 391,236 -0.01(-2.24%)
Mar 16, 2021 0.6200 0.6200 0.5793 0.5900 343,340 -0.03(-4.45%)
Mar 15, 2021 0.5620 0.6255 0.5620 0.6175 679,239 +0.04(+6.83%)
Mar 12, 2021 0.6000 0.6000 0.5620 0.5780 486,400 -0.02(-2.86%)
Mar 11, 2021 0.6098 0.6100 0.5710 0.5950 505,694 -0.02(-2.46%)
Mar 10, 2021 0.5800 0.6100 0.5400 0.6100 740,835 +0.04(+7.22%)
Mar 09, 2021 0.5462 0.5876 0.5311 0.5689 352,673 +0.03(+6.12%)
Mar 08, 2021 0.5008 0.5500 0.4948 0.5361 315,004 +0.03(+6.43%)
Mar 05, 2021 0.5300 0.5500 0.4800 0.5037 1,376,400 -0.03(-6.38%)
Mar 04, 2021 0.5806 0.6150 0.4950 0.5380 1,211,226 -0.06(-10.78%)
Mar 03, 2021 0.5820 0.6102 0.5798 0.6030 695,815 +0.01(+2.20%)
Mar 02, 2021 0.6000 0.6018 0.5800 0.5900 438,912 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.