Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8401 0.8401 0.8400 0.8400 10,100 +0.03(+3.70%)
Mar 27, 2024 0.8000 0.8100 0.8000 0.8100 30,628 +0.06(+7.28%)
Mar 25, 2024 0.7550 0 -0.05(-6.21%)
Mar 22, 2024 0.8050 0.8050 0.8050 0.8050 1,001 +0.03(+4.41%)
Mar 21, 2024 0.7700 0.7720 0.7700 0.7710 16,200 -0.01(-1.78%)
Mar 18, 2024 0.7850 0 -0.00(-0.61%)
Mar 15, 2024 0.7900 0.7900 0.7898 0.7898 1,178 -0.01(-0.65%)
Mar 12, 2024 0.7950 20 -0.02(-3.05%)
Mar 08, 2024 0.8200 117 +0.03(+4.13%)
Mar 07, 2024 0.7900 0.7900 0.7875 0.7875 5,800 +0.04(+5.00%)
Mar 05, 2024 0.7500 125 +0.04(+4.90%)
Mar 04, 2024 0.7350 0.7400 0.7150 0.7150 2,195 -0.07(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.