Indicators

Novonix Ltd (OP: NVNXF )

0.5410 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5227	0.5928	0.5227	0.5400	52,168	-0.03(-5.91%)
Mar 27, 2024	0.5175	0.5928	0.5175	0.5739	12,126	+0.00(+0.40%)
Mar 26, 2024	0.5600	0.5938	0.5403	0.5716	17,191	-0.01(-2.51%)
Mar 25, 2024	0.5500	0.5863	0.5389	0.5863	17,740	+0.03(+5.70%)
Mar 22, 2024	0.5381	0.6011	0.5381	0.5547	20,939	-0.03(-4.38%)
Mar 21, 2024	0.5659	0.6258	0.5643	0.5801	46,834	+0.00(+0.02%)
Mar 20, 2024	0.5700	0.5960	0.5550	0.5800	25,074	+0.00(+0.00%)
Mar 19, 2024	0.5625	0.6000	0.5600	0.5800	49,094	-0.05(-7.20%)
Mar 18, 2024	0.6200	0.6400	0.5914	0.6250	23,924	-0.01(-2.31%)
Mar 15, 2024	0.6617	0.6829	0.6221	0.6398	65,118	-0.04(-5.30%)
Mar 14, 2024	0.7192	0.7192	0.6459	0.6756	45,571	-0.03(-4.85%)
Mar 13, 2024	0.7100	0.7150	0.6800	0.7100	131,625	+0.05(+7.58%)
Mar 12, 2024	0.6232	0.6700	0.6232	0.6600	113,218	+0.07(+11.86%)
Mar 11, 2024	0.5431	0.6200	0.5431	0.5900	83,818	-0.03(-4.07%)
Mar 08, 2024	0.5976	0.6500	0.5816	0.6150	169,027	-0.02(-2.38%)
Mar 07, 2024	0.5931	0.6500	0.5928	0.6300	178,032	+0.02(+2.44%)
Mar 06, 2024	0.6300	0.6406	0.5900	0.6150	119,074	+0.00(+0.02%)
Mar 05, 2024	0.6400	0.6400	0.5889	0.6149	137,393	-0.01(-2.27%)
Mar 04, 2024	0.6400	0.6681	0.5984	0.6292	160,722	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.