Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.170 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.219	2,775	-0.02(-1.53%)
Mar 27, 2024	1.280	1.280	1.238	1.238	3,950	-0.02(-1.75%)
Mar 26, 2024	1.180	1.313	1.180	1.260	45,338	+0.12(+10.53%)
Mar 25, 2024	1.150	1.150	1.125	1.140	16,494	-0.01(-0.87%)
Mar 22, 2024	1.147	1.150	1.147	1.150	2,299	+0.03(+2.68%)
Mar 21, 2024	1.140	1.140	1.120	1.120	23,700	+0.00(+0.22%)
Mar 20, 2024	1.117	1.117	1.117	1.117	2,105	+0.01(+0.68%)
Mar 19, 2024	1.096	1.120	1.096	1.110	9,400	-0.03(-2.63%)
Mar 18, 2024	1.156	1.156	1.133	1.140	11,932	-0.03(-2.56%)
Mar 15, 2024	1.160	1.170	1.160	1.170	8,100	+0.02(+1.74%)
Mar 14, 2024	1.150	1.150	1.150	1.150	12,000	-0.05(-4.17%)
Mar 13, 2024	1.195	1.200	1.150	1.200	39,301	+0.01(+0.43%)
Mar 12, 2024	1.230	1.230	1.169	1.195	10,200	-0.06(-5.16%)
Mar 11, 2024	1.263	1.263	1.260	1.260	6,000	-0.00(-0.40%)
Mar 08, 2024	1.270	1.288	1.260	1.265	18,515	-0.04(-2.84%)
Mar 07, 2024	1.285	1.302	1.285	1.302	4,015	+0.04(+3.33%)
Mar 05, 2024				1.260	3,800	-0.03(-2.33%)
Mar 04, 2024	1.310	1.310	1.290	1.290	8,381	-0.05(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.