Indicators

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.30	18.50	18.30	18.44	2,941	+0.89(+5.07%)
Mar 27, 2024	17.58	17.58	17.55	17.55	2,780	-0.03(-0.17%)
Mar 26, 2024	17.58	17.58	17.58	17.58	122	-0.21(-1.18%)
Mar 25, 2024	17.22	17.79	17.22	17.79	2,384	+0.56(+3.28%)
Mar 21, 2024				17.23	162	+0.74(+4.46%)
Mar 20, 2024	16.13	16.49	15.74	16.49	3,467	+0.26(+1.60%)
Mar 19, 2024	16.23	16.23	16.23	16.23	1,568	+0.17(+1.06%)
Mar 18, 2024	16.06	16.06	16.00	16.06	250	+0.81(+5.31%)
Mar 13, 2024				15.25	0	-0.25(-1.61%)
Mar 12, 2024	15.50	15.61	15.50	15.50	2,373	-0.11(-0.70%)
Mar 11, 2024	15.61	15.61	15.61	15.61	563	+0.23(+1.50%)
Mar 08, 2024	15.50	15.56	15.38	15.38	2,374	-0.28(-1.78%)
Mar 07, 2024	15.51	15.66	15.50	15.66	1,928	+0.43(+2.84%)
Mar 06, 2024	15.18	15.26	14.96	15.23	2,054	+0.40(+2.72%)
Mar 05, 2024	14.82	14.82	14.82	14.82	352	-0.69(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.