Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4000 0.4000 0.3600 0.3769 325,473 -0.02(-5.78%)
Mar 30, 2021 0.3600 0.4000 0.3400 0.4000 383,689 +0.05(+13.77%)
Mar 29, 2021 0.3490 0.3600 0.3490 0.3516 116,266 +0.00(+0.74%)
Mar 26, 2021 0.3520 0.3600 0.3490 0.3490 152,800 -0.00(-0.71%)
Mar 25, 2021 0.3750 0.3750 0.3490 0.3515 264,825 -0.01(-1.76%)
Mar 24, 2021 0.3899 0.3899 0.3500 0.3578 398,718 -0.02(-5.79%)
Mar 23, 2021 0.3600 0.3900 0.3600 0.3798 260,665 +0.02(+5.27%)
Mar 22, 2021 0.3650 0.3800 0.3550 0.3608 344,937 -0.00(-0.17%)
Mar 19, 2021 0.3700 0.3800 0.3501 0.3614 286,400 +0.01(+2.38%)
Mar 18, 2021 0.4000 0.4000 0.3525 0.3530 239,485 -0.01(-2.49%)
Mar 17, 2021 0.3830 0.4000 0.3501 0.3620 628,096 -0.01(-2.16%)
Mar 16, 2021 0.4000 0.4025 0.3450 0.3700 520,354 -0.03(-7.50%)
Mar 15, 2021 0.4294 0.4300 0.3600 0.4000 460,910 +0.00(+0.00%)
Mar 12, 2021 0.3900 0.4500 0.3850 0.4000 1,176,600 +0.01(+2.56%)
Mar 11, 2021 0.3300 0.3900 0.3300 0.3900 504,723 +0.06(+17.47%)
Mar 10, 2021 0.3700 0.3700 0.3236 0.3320 553,711 -0.03(-8.41%)
Mar 09, 2021 0.3700 0.3700 0.3400 0.3625 385,761 +0.01(+1.40%)
Mar 08, 2021 0.3600 0.3738 0.3350 0.3575 472,980 +0.03(+8.33%)
Mar 05, 2021 0.3300 0.3600 0.3002 0.3300 687,400 -0.03(-8.33%)
Mar 04, 2021 0.3680 0.3900 0.3110 0.3600 794,279 -0.01(-2.17%)
Mar 03, 2021 0.3700 0.3850 0.3500 0.3680 342,072 +0.00(+0.82%)
Mar 02, 2021 0.3705 0.4240 0.3500 0.3650 906,482 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.