Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1122 0.1134 0.1080 0.1099 225,153 -0.00(-1.08%)
Mar 30, 2022 0.1120 0.1145 0.1110 0.1111 127,366 -0.00(-2.97%)
Mar 29, 2022 0.1140 0.1170 0.1120 0.1145 496,705 +0.00(+0.17%)
Mar 28, 2022 0.1130 0.1150 0.1130 0.1143 166,553 -0.00(-0.17%)
Mar 25, 2022 0.1160 0.1175 0.1130 0.1145 125,887 -0.00(-0.78%)
Mar 24, 2022 0.1142 0.1199 0.1136 0.1154 235,826 -0.00(-1.28%)
Mar 23, 2022 0.1180 0.1180 0.1131 0.1169 378,126 +0.00(+1.21%)
Mar 22, 2022 0.1102 0.1177 0.1102 0.1155 247,803 -0.00(-3.75%)
Mar 21, 2022 0.1200 0.1200 0.1180 0.1200 189,659 +0.00(+0.00%)
Mar 18, 2022 0.1159 0.1200 0.1103 0.1200 740,763 +0.00(+2.65%)
Mar 17, 2022 0.1132 0.1200 0.1132 0.1169 291,794 -0.00(-0.93%)
Mar 16, 2022 0.1120 0.1199 0.1120 0.1180 252,063 +0.01(+5.36%)
Mar 15, 2022 0.1219 0.1219 0.1118 0.1120 177,349 -0.01(-7.97%)
Mar 14, 2022 0.1200 0.1217 0.1120 0.1217 309,825 +0.00(+1.42%)
Mar 11, 2022 0.1120 0.1217 0.1120 0.1200 81,791 +0.00(+2.65%)
Mar 10, 2022 0.1246 0.1246 0.1110 0.1169 293,199 -0.01(-6.18%)
Mar 09, 2022 0.1201 0.1247 0.1201 0.1246 77,994 +0.00(+3.83%)
Mar 08, 2022 0.1233 0.1254 0.1150 0.1200 252,449 -0.00(-0.25%)
Mar 07, 2022 0.1150 0.1277 0.1150 0.1203 311,306 +0.01(+4.61%)
Mar 04, 2022 0.1299 0.1299 0.1111 0.1150 365,766 -0.01(-10.09%)
Mar 03, 2022 0.1310 0.1310 0.1221 0.1279 39,308 -0.00(-0.85%)
Mar 02, 2022 0.1170 0.1300 0.1160 0.1290 688,442 +0.01(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.