Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0244	0.0262	0.0243	0.0260	192,723	-0.00(-12.16%)
Mar 27, 2024	0.0296	0.0296	0.0296	0.0296	9,901	-0.00(-10.30%)
Mar 25, 2024				0.0330	0	+0.00(+10.00%)
Mar 22, 2024	0.0361	0.0361	0.0300	0.0300	42,300	-0.01(-14.29%)
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	21,200	-0.00(-4.89%)
Mar 20, 2024	0.0368	0.0368	0.0368	0.0368	2,000	-0.00(-0.54%)
Mar 19, 2024	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+5.71%)
Mar 15, 2024				0.0350	0	-0.00(-12.50%)
Mar 14, 2024	0.0430	0.0430	0.0400	0.0400	30,400	+0.00(+0.50%)
Mar 13, 2024	0.0401	0.0401	0.0398	0.0398	12,000	-0.01(-11.56%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	34,800	+0.01(+30.81%)
Mar 11, 2024	0.0344	0.0400	0.0344	0.0344	10,100	+0.00(+5.20%)
Mar 08, 2024	0.0333	0.0335	0.0327	0.0327	56,039	+0.00(+3.15%)
Mar 06, 2024				0.0317	0	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.