Indicators

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1215	0.1220	0.1117	0.1117	91,939	-0.01(-9.33%)
Mar 27, 2024	0.1298	0.1298	0.1170	0.1232	154,201	-0.00(-2.38%)
Mar 26, 2024	0.1240	0.1263	0.1170	0.1262	36,696	+0.00(+1.77%)
Mar 25, 2024	0.1253	0.1268	0.1100	0.1240	25,532	+0.00(+2.73%)
Mar 22, 2024	0.1237	0.1285	0.1185	0.1207	134,187	+0.00(+2.37%)
Mar 21, 2024	0.1259	0.1316	0.1112	0.1179	265,074	-0.02(-11.42%)
Mar 20, 2024	0.1328	0.1331	0.1181	0.1331	113,493	+0.01(+5.05%)
Mar 19, 2024	0.1328	0.1328	0.1171	0.1267	78,970	+0.01(+5.58%)
Mar 18, 2024	0.1328	0.1328	0.1173	0.1200	99,525	+0.01(+5.91%)
Mar 15, 2024	0.1100	0.1284	0.1100	0.1133	241,856	+0.00(+2.07%)
Mar 14, 2024	0.1093	0.1164	0.1087	0.1110	116,063	+0.01(+7.98%)
Mar 13, 2024	0.1089	0.1171	0.1025	0.1028	438,237	-0.01(-10.61%)
Mar 12, 2024	0.1148	0.1260	0.1140	0.1150	99,285	+0.00(+2.13%)
Mar 11, 2024	0.1200	0.1220	0.1069	0.1126	90,536	-0.01(-6.71%)
Mar 08, 2024	0.1190	0.1260	0.1110	0.1207	36,483	-0.00(-1.07%)
Mar 07, 2024	0.1284	0.1284	0.1173	0.1220	22,425	-0.00(-0.33%)
Mar 06, 2024	0.1197	0.1232	0.1150	0.1224	96,108	-0.00(-2.08%)
Mar 05, 2024	0.1264	0.1272	0.1190	0.1250	66,481	+0.00(+3.65%)
Mar 04, 2024	0.1310	0.1380	0.1206	0.1206	66,725	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.