Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		3.970	3.970	3.970	0	+0.01(+0.25%)
Mar 26, 2013	3.924	3.970	3.920	3.960	58,540	+0.08(+2.06%)
Mar 25, 2013	3.980	3.980	3.880	3.880	24,628	-0.08(-2.02%)
Mar 22, 2013	3.960	4.000	3.960	3.960	1,300	-0.03(-0.75%)
Mar 21, 2013	3.960	4.010	3.960	3.990	78,078	-0.09(-2.11%)
Mar 20, 2013	4.000	4.076	4.000	4.076	4,827	+0.13(+3.18%)
Mar 19, 2013	4.110	4.150	3.950	3.950	20,549	-0.20(-4.82%)
Mar 15, 2013		4.150	4.150	4.150	0	+0.04(+0.97%)
Mar 14, 2013	4.130	4.130	4.110	4.110	8,619	-0.03(-0.72%)
Mar 13, 2013	4.180	4.180	4.140	4.140	5,004	+0.03(+0.73%)
Mar 12, 2013	4.050	4.164	4.050	4.110	20,179	+0.06(+1.48%)
Mar 11, 2013	4.020	4.050	4.020	4.050	46,025	+0.15(+3.85%)
Mar 08, 2013	3.940	3.940	3.900	3.900	3,988	-0.10(-2.50%)
Mar 07, 2013	3.950	4.000	3.950	4.000	3,475	+0.06(+1.52%)
Mar 06, 2013	3.980	3.990	3.930	3.940	14,558	-0.05(-1.25%)
Mar 05, 2013	3.970	4.030	3.970	3.990	43,676	+0.06(+1.53%)
Mar 04, 2013	3.930	3.930	3.930	3.930	212	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.