Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.640 1.640 1.640 10 +0.00(+0.00%)
Mar 30, 2020 1.700 1.700 1.570 1.640 6,648 -0.26(-13.68%)
Mar 27, 2020 1.970 1.970 1.872 1.900 1,600 -0.18(-8.65%)
Mar 26, 2020 1.875 2.080 1.875 2.080 8,728 +0.42(+25.04%)
Mar 25, 2020 1.580 1.663 1.580 1.663 3,804 +0.08(+5.28%)
Mar 24, 2020 1.320 1.750 1.320 1.580 8,981 -0.17(-9.71%)
Mar 23, 2020 1.750 1.750 1.750 1.750 450 +0.20(+12.90%)
Mar 20, 2020 1.700 1.700 1.550 1.550 300 -0.18(-10.40%)
Mar 19, 2020 1.730 1.730 1.730 1.730 1,100 +0.00(+0.00%)
Mar 18, 2020 1.760 1.760 1.721 1.730 19,085 -0.17(-8.95%)
Mar 17, 2020 1.901 1.901 1.790 1.900 6,391 -0.08(-3.80%)
Mar 16, 2020 1.750 2.030 1.590 1.975 14,519 -0.09(-4.59%)
Mar 13, 2020 1.910 2.070 1.870 2.070 12,700 +0.02(+0.98%)
Mar 12, 2020 2.070 2.075 1.690 2.050 18,263 -0.02(-0.97%)
Mar 11, 2020 2.070 2.070 2.070 40,001 +0.00(+0.00%)
Mar 10, 2020 2.070 2.070 2.070 2.070 40,500 -0.05(-2.36%)
Mar 09, 2020 2.240 2.240 2.088 2.120 20,650 -0.30(-12.40%)
Mar 06, 2020 2.420 2.530 2.380 2.420 9,200 +0.04(+1.68%)
Mar 05, 2020 2.520 2.520 2.380 2.380 61,045 -0.17(-6.67%)
Mar 04, 2020 2.550 2.550 2.550 2.550 35,016 +0.15(+6.25%)
Mar 03, 2020 2.520 2.520 2.400 2.400 4,374 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.