Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.1700	0.1700	0.1700	15	-0.00(-0.06%)
Mar 28, 2017		0.1701	0.1701	0.1701	104	+0.01(+7.59%)
Mar 27, 2017	0.1581	0.1581	0.1581	0.1581	239	-0.00(-0.06%)
Mar 24, 2017	0.1582	0.1582	0.1582	0.1582	512	-0.05(-24.79%)
Mar 23, 2017	0.2104	0.2104	0.2104	0.2104	1,560	-0.03(-12.71%)
Mar 22, 2017	0.2346	0.2410	0.2346	0.2410	788	-0.02(-7.25%)
Mar 21, 2017	0.2000	0.2598	0.2000	0.2598	8,121	+0.05(+23.71%)
Mar 20, 2017	0.2100	0.2100	0.2100	0.2100	980	-0.02(-9.87%)
Mar 17, 2017	0.2999	0.2999	0.2330	0.2330	1,266	+0.02(+9.65%)
Mar 16, 2017	0.2100	0.2190	0.2100	0.2125	845	-0.02(-7.69%)
Mar 15, 2017	0.2302	0.2302	0.2302	0.2302	250	+0.00(+0.00%)
Mar 14, 2017	0.2302	0.2302	0.2302	0.2302	270	+0.00(+0.00%)
Mar 13, 2017	0.2302	0.2302	0.2302	0.2302	405	-0.05(-18.88%)
Mar 10, 2017	0.2999	0.2999	0.2302	0.2838	1,737	-0.02(-5.34%)
Mar 09, 2017	0.2998	0.2998	0.2998	0.2998	1,530	+0.07(+30.18%)
Mar 08, 2017	0.2303	0.3299	0.2303	0.2303	9,927	+0.00(+0.00%)
Mar 07, 2017	0.2302	0.2303	0.2302	0.2303	1,190	-0.02(-9.06%)
Mar 02, 2017		0.2532	0.2532	0.2532	4	+0.02(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.