Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.0180	0.0180	0.0180	72	-0.00(-15.89%)
Mar 22, 2018	0.0180	0.0214	0.0180	0.0214	22,874	+0.00(+22.29%)
Mar 21, 2018	0.0175	0.0175	0.0175	0.0175	29,906	+0.00(+0.00%)
Mar 19, 2018		0.0175	0.0175	0.0175	166	-0.00(-0.57%)
Mar 15, 2018		0.0176	0.0176	0.0176	118	+0.00(+0.57%)
Mar 14, 2018	0.0175	0.0176	0.0175	0.0175	32,848	-0.00(-0.57%)
Mar 13, 2018	0.0190	0.0190	0.0176	0.0176	17,065	-0.01(-25.11%)
Mar 12, 2018	0.0235	0.0300	0.0235	0.0235	35,029	+0.00(+3.52%)
Mar 08, 2018		0.0227	0.0227	0.0227	135	+0.00(+26.11%)
Mar 06, 2018		0.0180	0.0180	0.0180	9	-0.00(-10.22%)
Mar 05, 2018	0.0180	0.0200	0.0180	0.0200	127,201	-0.00(-2.20%)
Mar 02, 2018	0.0180	0.0205	0.0180	0.0205	20,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.