Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.435 1.450 1.430 1.450 2,480,800 +0.01(+0.69%)
Mar 28, 2019 1.430 1.440 1.420 1.440 64,543 -0.01(-0.69%)
Mar 27, 2019 1.430 1.450 1.430 1.450 2,244,959 +0.04(+2.84%)
Mar 26, 2019 1.410 1.440 1.400 1.410 24,520 +0.01(+0.75%)
Mar 25, 2019 1.420 1.420 1.380 1.399 67,531 -0.03(-2.13%)
Mar 22, 2019 1.450 1.450 1.420 1.430 37,000 -0.02(-1.38%)
Mar 21, 2019 1.470 1.470 1.430 1.450 75,527 -0.05(-3.33%)
Mar 20, 2019 1.515 1.520 1.480 1.500 161,317 -0.07(-4.46%)
Mar 19, 2019 1.550 1.600 1.550 1.570 116,221 +0.05(+3.29%)
Mar 18, 2019 1.500 1.520 1.500 1.520 284,615 +0.05(+3.40%)
Mar 15, 2019 1.480 1.500 1.460 1.470 1,064,300 +0.00(+0.00%)
Mar 14, 2019 1.490 1.490 1.460 1.470 604,638 -0.04(-2.65%)
Mar 13, 2019 1.530 1.530 1.510 1.510 741,990 -0.02(-1.31%)
Mar 12, 2019 1.560 1.560 1.530 1.530 695,135 +0.01(+0.82%)
Mar 11, 2019 1.540 1.540 1.500 1.518 5,964,112 +0.02(+1.03%)
Mar 08, 2019 1.510 1.510 1.470 1.502 3,711,700 -0.02(-1.18%)
Mar 07, 2019 1.550 1.560 1.520 1.520 36,240 -0.06(-3.80%)
Mar 06, 2019 1.580 1.600 1.570 1.580 3,904,362 -0.01(-0.94%)
Mar 05, 2019 1.590 1.600 1.580 1.595 6,989,440 +0.09(+6.33%)
Mar 04, 2019 1.510 1.530 1.500 1.500 4,296,064 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.