Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0580 0.0581 35,500 +0.00(+3.38%)
Mar 30, 2022 0.0600 0.0610 0.0561 0.0562 169,579 +0.00(+5.05%)
Mar 29, 2022 0.0556 0.0566 0.0520 0.0535 62,862 -0.01(-10.68%)
Mar 28, 2022 0.0622 0.0622 0.0599 0.0599 35,174 -0.00(-3.70%)
Mar 24, 2022 0.0622 12 +0.00(+6.14%)
Mar 23, 2022 0.0600 0.0605 0.0550 0.0586 35,208 +0.00(+3.17%)
Mar 22, 2022 0.0590 0.0590 0.0557 0.0568 28,272 +0.00(+5.38%)
Mar 18, 2022 0.0539 0 -0.00(-2.88%)
Mar 17, 2022 0.0512 0.0557 0.0512 0.0555 129,550 +0.00(+0.91%)
Mar 16, 2022 0.0550 0.0550 0.0527 0.0550 28,423 +0.00(+5.77%)
Mar 15, 2022 0.0526 0.0549 0.0510 0.0520 133,101 -0.00(-3.53%)
Mar 14, 2022 0.0568 0.0577 0.0539 0.0539 283,825 -0.01(-9.72%)
Mar 11, 2022 0.0590 0.0639 0.0551 0.0597 233,618 +0.00(+1.36%)
Mar 10, 2022 0.0599 0.0611 0.0569 0.0589 203,604 +0.00(+7.09%)
Mar 09, 2022 0.0550 0.0600 0.0520 0.0550 97,748 -0.00(-6.78%)
Mar 08, 2022 0.0590 0.0592 0.0570 0.0590 30,007 +0.00(+4.98%)
Mar 07, 2022 0.0557 0.0639 0.0530 0.0562 486,775 +0.00(+7.66%)
Mar 04, 2022 0.0505 0.0549 0.0501 0.0522 227,500 -0.00(-5.43%)
Mar 03, 2022 0.0540 0.0559 0.0513 0.0552 224,090 +0.00(+2.41%)
Mar 02, 2022 0.0516 0.0558 0.0501 0.0539 550,263 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.