Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0063 +0.0009 (+16.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.