Indicators

China Cosco Holdings (OP: CICOY )

8.750 +0.274 (+3.23%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.150	5.220	5.140	5.186	2,809	-0.05(-1.04%)
Mar 27, 2024	5.125	5.240	5.125	5.240	30,938	+0.11(+2.14%)
Mar 26, 2024	5.080	5.130	5.050	5.130	6,604	+0.01(+0.20%)
Mar 25, 2024	5.170	5.220	5.120	5.120	19,245	-0.09(-1.82%)
Mar 22, 2024	5.100	5.215	5.080	5.215	3,250	-0.04(-0.67%)
Mar 21, 2024	5.410	5.410	5.250	5.250	8,505	-0.16(-2.93%)
Mar 20, 2024	5.400	5.700	5.300	5.409	11,082	+0.07(+1.29%)
Mar 19, 2024	5.340	5.340	5.110	5.340	7,251	-0.19(-3.35%)
Mar 18, 2024	5.570	5.570	5.460	5.525	5,113	+0.08(+1.47%)
Mar 15, 2024	5.535	5.600	5.445	5.445	8,882	+0.10(+1.78%)
Mar 14, 2024	5.500	5.600	5.350	5.350	1,629	-0.05(-0.93%)
Mar 13, 2024	5.530	5.530	5.400	5.400	39,729	-0.20(-3.57%)
Mar 12, 2024	5.600	5.610	5.500	5.600	9,996	+0.00(+0.01%)
Mar 11, 2024	5.600	5.600	5.500	5.599	2,105	+0.13(+2.37%)
Mar 08, 2024	5.390	5.600	5.390	5.470	1,144	+0.15(+2.82%)
Mar 07, 2024	5.455	5.530	5.300	5.320	13,261	-0.07(-1.30%)
Mar 06, 2024	5.390	5.392	5.340	5.390	15,255	+0.02(+0.37%)
Mar 05, 2024	5.385	5.390	5.370	5.370	13,196	+0.11(+2.06%)
Mar 04, 2024	5.395	5.440	5.190	5.262	8,445	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.