Indicators

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1230 +0.0070 (+6.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1073	0.1110	0.0990	0.1094	215,556	+0.01(+7.25%)
Mar 27, 2024	0.0983	0.1073	0.0983	0.1020	48,025	+0.01(+7.37%)
Mar 26, 2024	0.0971	0.1010	0.0950	0.0950	187,740	-0.00(-3.55%)
Mar 25, 2024	0.0975	0.1030	0.0945	0.0985	145,414	-0.00(-0.10%)
Mar 22, 2024	0.1005	0.1046	0.0951	0.0986	59,153	-0.00(-1.00%)
Mar 21, 2024	0.0959	0.1000	0.0956	0.0996	53,145	+0.00(+1.63%)
Mar 20, 2024	0.0960	0.0999	0.0956	0.0980	223,557	-0.00(-1.71%)
Mar 19, 2024	0.1040	0.1040	0.0963	0.0997	57,823	-0.01(-7.43%)
Mar 18, 2024	0.1080	0.1080	0.1036	0.1077	61,376	-0.00(-0.37%)
Mar 15, 2024	0.1114	0.1114	0.1077	0.1081	24,262	-0.00(-2.88%)
Mar 14, 2024	0.1110	0.1116	0.1057	0.1113	76,071	+0.00(+1.18%)
Mar 13, 2024	0.1110	0.1129	0.1098	0.1100	88,345	+0.00(+2.14%)
Mar 12, 2024	0.1061	0.1111	0.1050	0.1077	124,500	-0.00(-1.19%)
Mar 11, 2024	0.0990	0.1127	0.0990	0.1090	140,900	+0.01(+8.67%)
Mar 08, 2024	0.0951	0.1042	0.0947	0.1003	218,180	+0.00(+3.72%)
Mar 07, 2024	0.1080	0.1080	0.0962	0.0967	397,335	-0.01(-7.90%)
Mar 06, 2024	0.1077	0.1120	0.1050	0.1050	190,568	-0.00(-4.20%)
Mar 05, 2024	0.1060	0.1117	0.1054	0.1096	11,524	+0.00(+2.53%)
Mar 04, 2024	0.1100	0.1124	0.1027	0.1069	255,779	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.