Indicators

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0800	0.0800	0.0737	0.0737	41,500	+0.00(+2.36%)
Mar 28, 2019	0.0720	0.0720	0.0720	0.0720	3,600	+0.00(+2.86%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 25, 2019	0.0740	0.0800	0.0700	0.0800	235,578	+0.01(+14.29%)
Mar 22, 2019	0.0730	0.0730	0.0640	0.0700	23,600	-0.00(-5.15%)
Mar 21, 2019	0.0738	0.0800	0.0650	0.0738	109,198	+0.01(+8.53%)
Mar 20, 2019	0.0776	0.0810	0.0680	0.0680	55,200	+0.00(+0.00%)
Mar 19, 2019	0.0790	0.0800	0.0680	0.0680	141,000	+0.00(+4.62%)
Mar 18, 2019	0.0650	0.0650	0.0650	0.0650	3,000	-0.02(-27.78%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-7.02%)
Mar 14, 2019	0.0912	0.0968	0.0912	0.0968	101,599	+0.00(+4.20%)
Mar 13, 2019	0.0900	0.0929	0.0850	0.0929	25,500	-0.02(-15.55%)
Mar 12, 2019	0.1100	0.1100	0.1100	0.1100	11,700	-0.00(-2.65%)
Mar 11, 2019	0.1010	0.1130	0.1010	0.1130	1,181	+0.01(+13.00%)
Mar 08, 2019	0.1099	0.1136	0.1000	0.1000	16,100	-0.01(-6.54%)
Mar 06, 2019		0.1070	0.1070	0.1070	0	+0.01(+12.63%)
Mar 05, 2019	0.1050	0.1050	0.0950	0.0950	11,000	-0.01(-12.92%)
Mar 04, 2019	0.1039	0.1091	0.1021	0.1091	17,415	+0.01(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.