Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9150	0.9275	0.9150	0.9275	4,030	-0.02(-2.36%)
Mar 27, 2024	0.9150	0.9500	0.9150	0.9499	12,761	+0.03(+2.84%)
Mar 26, 2024	0.9269	0.9269	0.9202	0.9237	1,987	-0.01(-1.01%)
Mar 25, 2024	0.9870	0.9870	0.9151	0.9331	10,225	-0.02(-1.78%)
Mar 22, 2024	0.9103	0.9500	0.9103	0.9500	10,602	+0.02(+2.13%)
Mar 21, 2024	0.9468	0.9488	0.9232	0.9302	14,617	-0.02(-2.08%)
Mar 20, 2024	0.9400	0.9500	0.9102	0.9500	25,256	+0.01(+1.10%)
Mar 19, 2024	0.9100	0.9397	0.9100	0.9397	7,554	+0.02(+2.14%)
Mar 18, 2024	0.9100	0.9365	0.9100	0.9200	15,677	+0.01(+1.10%)
Mar 15, 2024	0.9200	0.9200	0.9100	0.9100	9,334	-0.02(-2.15%)
Mar 14, 2024	0.9200	0.9600	0.9200	0.9300	18,619	-0.03(-2.96%)
Mar 13, 2024	0.9685	0.9685	0.9584	0.9584	924	-0.01(-1.20%)
Mar 12, 2024	0.9100	0.9800	0.9100	0.9700	96,893	+0.06(+6.48%)
Mar 11, 2024	0.9797	0.9797	0.9110	0.9110	10,468	-0.00(-0.32%)
Mar 08, 2024	0.9200	0.9500	0.9139	0.9139	12,032	-0.02(-2.06%)
Mar 07, 2024	0.9331	0.9331	0.9331	0.9331	145	+0.01(+1.42%)
Mar 06, 2024	0.9300	0.9500	0.9200	0.9200	3,773	-0.04(-3.82%)
Mar 05, 2024	0.9600	0.9600	0.9565	0.9565	24,343	-0.02(-2.40%)
Mar 04, 2024	0.9205	0.9800	0.9205	0.9800	11,323	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.