Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3510 +0.0090 (+2.63%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.540 1.565 1.540 1.565 4,600 +0.03(+2.27%)
Mar 30, 2022 1.548 1.560 1.530 1.530 12,640 +0.02(+1.32%)
Mar 29, 2022 1.510 1.510 1.508 1.510 1,240 -0.04(-2.58%)
Mar 28, 2022 1.540 1.550 1.530 1.550 1,300 -0.02(-1.27%)
Mar 25, 2022 1.600 1.600 1.570 1.570 19,710 -0.03(-1.78%)
Mar 24, 2022 1.566 1.599 1.566 1.599 5,350 +0.04(+2.47%)
Mar 23, 2022 1.608 1.608 1.560 1.560 9,730 +0.00(+0.13%)
Mar 22, 2022 1.580 1.600 1.558 1.558 24,650 -0.03(-2.01%)
Mar 21, 2022 1.585 1.590 1.582 1.590 4,200 +0.04(+2.58%)
Mar 18, 2022 1.560 1.580 1.511 1.550 20,278 +0.04(+2.64%)
Mar 17, 2022 1.500 1.530 1.500 1.510 23,213 +0.01(+0.68%)
Mar 16, 2022 1.490 1.500 1.490 1.500 10,270 +0.02(+1.35%)
Mar 15, 2022 1.493 1.500 1.480 1.480 20,205 +0.00(+0.00%)
Mar 14, 2022 1.500 1.500 1.480 1.480 1,000 -0.06(-4.02%)
Mar 11, 2022 1.562 1.562 1.542 1.542 1,638 +0.00(+0.13%)
Mar 10, 2022 1.660 1.660 1.540 1.540 13,857 -0.01(-0.65%)
Mar 09, 2022 1.562 1.580 1.550 1.550 24,100 -0.04(-2.52%)
Mar 08, 2022 1.594 1.610 1.560 1.590 30,726 -0.02(-1.33%)
Mar 07, 2022 1.615 1.620 1.605 1.611 3,954 -0.03(-1.83%)
Mar 04, 2022 1.640 1.641 1.600 1.641 3,980 -0.02(-1.05%)
Mar 03, 2022 1.650 1.659 1.632 1.659 5,377 -0.03(-1.66%)
Mar 02, 2022 1.709 1.709 1.687 1.687 8,297 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.