Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.99 28.99 28.68 28.80 2,600 -0.69(-2.36%)
Mar 28, 2019 29.30 29.61 29.28 29.49 8,228 +0.38(+1.31%)
Mar 27, 2019 28.89 29.17 28.89 29.11 4,298 +0.40(+1.39%)
Mar 26, 2019 28.96 28.96 28.65 28.71 14,929 -0.13(-0.46%)
Mar 25, 2019 28.99 29.00 28.83 28.84 6,640 +0.22(+0.78%)
Mar 22, 2019 29.00 29.00 28.61 28.62 6,100 -0.58(-2.00%)
Mar 21, 2019 29.27 29.27 29.08 29.20 2,280 -0.22(-0.74%)
Mar 20, 2019 29.20 29.47 29.10 29.42 9,936 +0.50(+1.73%)
Mar 19, 2019 29.09 29.09 28.82 28.93 3,205 -0.12(-0.43%)
Mar 18, 2019 29.19 29.21 28.89 29.05 5,096 +0.19(+0.64%)
Mar 15, 2019 28.63 29.00 28.60 28.86 4,300 +0.39(+1.39%)
Mar 14, 2019 28.36 28.58 28.35 28.47 2,028 +0.27(+0.94%)
Mar 13, 2019 28.19 28.27 28.03 28.20 2,646 +0.26(+0.95%)
Mar 12, 2019 27.83 28.03 27.80 27.94 6,997 +0.14(+0.52%)
Mar 11, 2019 27.84 27.84 27.61 27.80 5,221 +0.14(+0.51%)
Mar 08, 2019 27.54 27.80 27.46 27.66 2,400 +0.32(+1.17%)
Mar 07, 2019 27.60 27.60 27.25 27.34 2,802 -0.37(-1.34%)
Mar 06, 2019 27.96 27.96 27.60 27.70 3,471 -0.54(-1.91%)
Mar 05, 2019 28.16 28.40 28.16 28.25 2,983 +0.35(+1.25%)
Mar 04, 2019 28.06 28.06 27.78 27.89 4,515 -0.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.