Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 +0.0011 (+0.37%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.110	1.110	1.110	1.110	200	+0.02(+1.83%)
Mar 28, 2019	1.110	1.110	1.090	1.090	10,700	-0.00(-0.37%)
Mar 27, 2019	1.071	1.094	1.071	1.094	1,100	-0.01(-1.11%)
Mar 25, 2019		1.106	1.106	1.106	0	-0.02(-2.10%)
Mar 22, 2019	1.100	1.143	1.100	1.130	1,600	-0.02(-1.55%)
Mar 21, 2019	1.149	1.149	1.148	1.148	600	+0.02(+1.58%)
Mar 20, 2019	1.130	1.131	1.130	1.130	4,600	-0.01(-0.56%)
Mar 19, 2019	1.060	1.150	1.060	1.136	27,700	+0.08(+7.21%)
Mar 18, 2019	1.030	1.060	1.030	1.060	2,200	+0.07(+6.88%)
Mar 15, 2019	0.9690	0.9918	0.9690	0.9918	1,100	-0.02(-1.62%)
Mar 14, 2019	0.9766	1.008	0.9766	1.008	4,300	+0.06(+6.12%)
Mar 11, 2019		0.9500	0.9500	0.9500	0	+0.01(+0.56%)
Mar 08, 2019	0.9954	0.9954	0.9447	0.9447	5,200	-0.01(-1.11%)
Mar 07, 2019	0.9553	0.9553	0.9553	0.9553	100	-0.02(-2.19%)
Mar 06, 2019	0.9670	0.9767	0.9619	0.9767	10,200	+0.04(+3.90%)
Mar 05, 2019	0.9400	0.9400	0.9400	0.9400	500	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.