Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3164 0.3351 0.3009 0.3300 178,136 +0.02(+6.45%)
Mar 30, 2021 0.3141 0.3251 0.3001 0.3100 202,090 -0.00(-1.05%)
Mar 29, 2021 0.3200 0.3381 0.3000 0.3133 113,447 +0.00(+0.48%)
Mar 26, 2021 0.3192 0.3206 0.3055 0.3118 43,300 +0.01(+2.50%)
Mar 25, 2021 0.3108 0.3110 0.2807 0.3042 427,699 -0.01(-4.19%)
Mar 24, 2021 0.3611 0.3611 0.3100 0.3175 243,413 -0.03(-7.65%)
Mar 23, 2021 0.3715 0.3796 0.3389 0.3438 394,511 -0.04(-9.53%)
Mar 22, 2021 0.4014 0.4014 0.3750 0.3800 253,343 -0.02(-4.21%)
Mar 19, 2021 0.3890 0.4114 0.3855 0.3967 300,900 -0.01(-1.66%)
Mar 18, 2021 0.3950 0.4271 0.3712 0.4034 841,877 +0.01(+2.39%)
Mar 17, 2021 0.3607 0.3967 0.3343 0.3940 319,968 +0.03(+9.51%)
Mar 16, 2021 0.3497 0.3650 0.3025 0.3598 994,222 -0.01(-1.42%)
Mar 15, 2021 0.3620 0.4040 0.3488 0.3650 668,920 -0.01(-2.61%)
Mar 12, 2021 0.3849 0.3860 0.3628 0.3748 357,700 -0.02(-6.25%)
Mar 11, 2021 0.4000 0.4100 0.3650 0.3998 325,907 -0.00(-0.89%)
Mar 10, 2021 0.4236 0.4243 0.3926 0.4034 459,991 -0.01(-3.17%)
Mar 09, 2021 0.3903 0.4228 0.3850 0.4166 966,369 +0.07(+19.03%)
Mar 08, 2021 0.3275 0.3574 0.2880 0.3500 234,884 +0.04(+12.87%)
Mar 05, 2021 0.3218 0.3438 0.2581 0.3101 695,100 -0.00(-0.13%)
Mar 04, 2021 0.3700 0.3900 0.2979 0.3105 838,174 -0.07(-19.10%)
Mar 03, 2021 0.4327 0.4543 0.3618 0.3838 335,048 -0.04(-8.62%)
Mar 02, 2021 0.4618 0.4700 0.3942 0.4200 231,364 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.