Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0810 0.0810 0.0669 0.0669 50,535 -0.01(-8.10%)
Mar 30, 2022 0.0700 0.0730 0.0696 0.0728 15,923 +0.01(+8.82%)
Mar 29, 2022 0.0798 0.0808 0.0669 0.0669 31,174 -0.02(-21.29%)
Mar 28, 2022 0.0660 0.0854 0.0660 0.0850 32,288 +0.01(+13.64%)
Mar 25, 2022 0.0630 0.0772 0.0630 0.0748 47,566 -0.00(-0.27%)
Mar 24, 2022 0.0734 0.0758 0.0696 0.0750 2,789 -0.00(-2.22%)
Mar 23, 2022 0.0750 0.0817 0.0746 0.0767 16,352 -0.00(-2.17%)
Mar 22, 2022 0.0784 0.0784 0.0784 0.0784 502 -0.00(-1.88%)
Mar 21, 2022 0.0850 0.0889 0.0749 0.0799 112,806 +0.00(+6.53%)
Mar 18, 2022 0.0700 0.0757 0.0692 0.0750 14,070 +0.00(+7.14%)
Mar 17, 2022 0.0710 0.0724 0.0664 0.0700 10,215 -0.00(-5.41%)
Mar 16, 2022 0.0570 0.0943 0.0504 0.0740 270,853 +0.02(+39.62%)
Mar 15, 2022 0.0539 0.0544 0.0524 0.0530 11,056 +0.00(+0.00%)
Mar 14, 2022 0.0505 0.0530 0.0505 0.0530 9,758 -0.00(-1.85%)
Mar 11, 2022 0.0530 0.0540 0.0504 0.0540 31,000 -0.00(-5.92%)
Mar 10, 2022 0.0574 0.0574 0.0574 0.0574 1,000 +0.00(+1.41%)
Mar 09, 2022 0.0566 0.0566 0.0566 0.0566 2,500 +0.00(+6.19%)
Mar 08, 2022 0.0556 0.0556 0.0533 0.0533 775 +0.00(+4.31%)
Mar 07, 2022 0.0554 0.0630 0.0511 0.0511 1,200 -0.01(-14.83%)
Mar 04, 2022 0.0500 0.0603 0.0500 0.0600 14,176 +0.01(+11.11%)
Mar 03, 2022 0.0643 0.0643 0.0540 0.0540 1,129 -0.01(-15.63%)
Mar 02, 2022 0.0582 0.0640 0.0581 0.0640 2,760 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.