Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0110	0.0124	0.0087	0.0106	344,439	+0.00(+20.45%)
Mar 27, 2024	0.0050	0.0088	0.0050	0.0088	117,984	+0.00(+120.00%)
Mar 26, 2024	0.0124	0.0124	0.0040	0.0040	263,000	-0.01(-67.74%)
Mar 25, 2024	0.0124	0.0124	0.0124	0.0124	35,000	+0.00(+0.00%)
Mar 22, 2024	0.0125	0.0125	0.0124	0.0124	52,000	+0.00(+4.20%)
Mar 20, 2024				0.0119	265,000	-0.00(-4.80%)
Mar 19, 2024	0.0035	0.0125	0.0035	0.0125	140,540	+0.01(+108.33%)
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	101	-0.00(-40.00%)
Mar 15, 2024	0.0074	0.0100	0.0074	0.0100	1,462,804	+0.00(+0.00%)
Mar 14, 2024	0.0074	0.0100	0.0074	0.0100	210,000	+0.01(+177.78%)
Mar 13, 2024	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-28.00%)
Mar 12, 2024	0.0050	0.0100	0.0049	0.0050	1,508,875	-0.00(-32.43%)
Mar 08, 2024				0.0074	0	-0.01(-62.81%)
Mar 07, 2024	0.0199	0.0199	0.0199	0.0199	1,004	+0.01(+67.23%)
Mar 06, 2024	0.0050	0.0119	0.0050	0.0119	10,300	-0.01(-39.90%)
Mar 04, 2024				0.0198	0	+0.01(+34.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.