Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

29.05 +0.26 (+0.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.66	30.72	30.54	30.57	201,540	+0.07(+0.23%)
Mar 27, 2024	30.33	30.53	30.24	30.50	97,429	+0.65(+2.19%)
Mar 26, 2024	29.97	30.00	29.83	29.85	22,536	+0.01(+0.02%)
Mar 25, 2024	29.96	30.01	29.82	29.84	32,832	-0.10(-0.33%)
Mar 22, 2024	29.86	29.94	29.75	29.94	23,426	+0.06(+0.20%)
Mar 21, 2024	29.82	30.14	29.74	29.88	17,427	-0.28(-0.93%)
Mar 20, 2024	29.89	30.16	29.57	30.16	24,948	-0.22(-0.72%)
Mar 19, 2024	30.15	30.56	30.12	30.38	341,487	+0.27(+0.90%)
Mar 18, 2024	30.06	30.17	30.01	30.11	18,098	-0.29(-0.95%)
Mar 15, 2024	30.43	30.48	30.26	30.40	30,053	-0.36(-1.18%)
Mar 14, 2024	30.85	30.86	30.52	30.76	182,513	+0.19(+0.62%)
Mar 13, 2024	30.89	30.89	30.54	30.57	644,168	-0.61(-1.96%)
Mar 12, 2024	30.99	31.29	30.95	31.18	480,087	-0.11(-0.35%)
Mar 11, 2024	31.23	31.29	31.03	31.29	344,858	-0.12(-0.38%)
Mar 08, 2024	31.72	31.73	31.39	31.41	21,001	-0.06(-0.19%)
Mar 07, 2024	31.13	31.52	31.13	31.47	20,829	+0.60(+1.94%)
Mar 06, 2024	30.70	30.97	30.70	30.87	19,901	+0.26(+0.84%)
Mar 05, 2024	30.89	31.00	30.51	30.61	32,712	+0.21(+0.70%)
Mar 04, 2024	30.54	30.56	30.40	30.40	89,147	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.