Indicators

Terumo Corp ADR (OP: TRUMY )

16.57 -0.67 (-3.90%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		57.74	57.74	57.74	37	+0.00(+0.00%)
Mar 28, 2019	57.74	57.74	57.74	57.74	211	-4.95(-7.89%)
Mar 27, 2019		62.69	62.69	62.69	85	+0.00(+0.00%)
Mar 26, 2019	62.69	62.69	62.69	62.69	300	+0.69(+1.11%)
Mar 25, 2019	62.87	62.87	62.00	62.00	2,421	-0.25(-0.40%)
Mar 21, 2019		62.25	62.25	62.25	0	+0.00(+0.00%)
Mar 20, 2019		62.25	62.25	62.25	40	+0.00(+0.00%)
Mar 19, 2019	63.83	63.83	62.25	62.25	1,176	+0.05(+0.08%)
Mar 18, 2019	62.20	62.20	62.20	62.20	360	-0.06(-0.10%)
Mar 15, 2019		62.26	62.26	62.26	15	+0.00(+0.00%)
Mar 14, 2019	62.21	62.26	62.21	62.26	1,004	-0.81(-1.28%)
Mar 13, 2019		63.07	63.07	63.07	36	+0.00(+0.00%)
Mar 12, 2019	63.07	63.07	63.07	63.07	738	+0.27(+0.43%)
Mar 11, 2019		62.80	62.80	62.80	73	+0.00(+0.00%)
Mar 08, 2019	62.80	62.80	62.80	62.80	100	+0.30(+0.48%)
Mar 07, 2019		62.50	62.50	62.50	50	+0.00(+0.00%)
Mar 06, 2019		62.50	62.50	62.50	59	+0.00(+0.00%)
Mar 05, 2019	62.00	62.50	62.00	62.50	927	-0.38(-0.60%)
Mar 04, 2019		62.88	62.88	62.88	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.