Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.11	17.11	17.02	17.02	824	+0.05(+0.32%)
Mar 27, 2024	16.98	16.98	16.96	16.97	2,574	-0.19(-1.11%)
Mar 26, 2024	16.82	17.21	16.82	17.16	1,949	+0.24(+1.42%)
Mar 25, 2024	16.92	16.92	16.92	16.92	1,300	-0.33(-1.91%)
Mar 22, 2024	16.21	17.52	16.21	17.25	1,968	-0.27(-1.54%)
Mar 21, 2024	17.19	17.52	17.19	17.52	3,561	+0.02(+0.11%)
Mar 20, 2024	17.50	17.50	17.50	17.50	168	+0.39(+2.26%)
Mar 19, 2024	17.04	17.53	17.04	17.11	2,120	+0.11(+0.67%)
Mar 18, 2024	17.00	17.00	17.00	17.00	363	-0.99(-5.50%)
Mar 15, 2024	17.50	17.99	17.50	17.99	3,039	+0.54(+3.12%)
Mar 14, 2024	17.45	17.45	17.45	17.45	190	-0.59(-3.24%)
Mar 13, 2024	17.90	18.03	17.60	18.03	6,187	+0.35(+1.98%)
Mar 12, 2024	17.68	17.68	17.68	17.68	228	+0.81(+4.80%)
Mar 11, 2024	16.87	16.87	16.87	16.87	100	-1.19(-6.59%)
Mar 08, 2024	18.20	18.45	18.00	18.06	8,827	+0.16(+0.89%)
Mar 07, 2024	17.75	17.90	17.75	17.90	4,501	+0.15(+0.85%)
Mar 06, 2024	17.45	18.00	17.02	17.75	4,481	+0.72(+4.23%)
Mar 05, 2024	17.14	17.20	17.03	17.03	1,094	+0.03(+0.18%)
Mar 04, 2024	17.25	17.25	17.00	17.00	3,184	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.