Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 27, 2019 0.0021 0.0030 0.0021 0.0030 132,700 +0.00(+50.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0.0020 18,661 +0.00(+0.00%)
Mar 25, 2019 0.0012 0.0020 0.0012 0.0020 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
Mar 21, 2019 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-21.43%)
Mar 20, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.