Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 24, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Mar 20, 2009 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Mar 17, 2009 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Mar 12, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 11, 2009 7.350 7.650 7.350 7.350 644 +0.30(+4.26%)
Mar 10, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 09, 2009 7.050 7.050 7.050 7.050 395 -0.10(-1.40%)
Mar 06, 2009 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 05, 2009 7.150 7.150 7.150 7.150 200 +0.50(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.