Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		110.00	110.00	110.00	0	-2.16(-1.93%)
Mar 22, 2013	112.16	112.16	112.16	112.16	200	-1.84(-1.61%)
Mar 21, 2013	114.22	114.22	114.00	114.00	300	-0.80(-0.70%)
Mar 20, 2013	114.44	115.25	114.44	114.80	427	+1.55(+1.37%)
Mar 19, 2013	113.25	113.25	113.25	113.25	200	+2.25(+2.03%)
Mar 18, 2013	110.53	111.50	110.53	111.00	1,287	-2.00(-1.77%)
Mar 15, 2013	113.09	113.09	112.75	113.00	500	-0.50(-0.44%)
Mar 14, 2013	113.65	113.80	113.50	113.50	1,025	-0.25(-0.22%)
Mar 13, 2013	113.05	113.75	112.95	113.75	588	+2.05(+1.84%)
Mar 12, 2013	112.55	112.55	111.70	111.70	670	-2.80(-2.45%)
Mar 11, 2013	114.50	114.50	114.50	114.50	127	+1.95(+1.73%)
Mar 08, 2013	112.55	112.55	112.55	112.55	460	+1.80(+1.63%)
Mar 07, 2013	109.68	110.75	109.68	110.75	500	+3.54(+3.30%)
Mar 06, 2013	106.84	107.21	106.84	107.21	400	+0.21(+0.20%)
Mar 05, 2013	106.31	107.10	106.31	107.00	900	-0.18(-0.17%)
Mar 04, 2013	107.18	107.18	107.18	107.18	100	-0.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.