Indicators

Steppe Gold Limited (OP: STPGF )

0.4385 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5500	0.5500	0.5140	0.5351	61,123	-0.02(-3.29%)
Mar 27, 2024	0.5600	0.5600	0.5533	0.5533	7,435	-0.01(-2.40%)
Mar 26, 2024	0.5600	0.5669	0.5600	0.5669	5,000	+0.01(+2.62%)
Mar 25, 2024	0.5524	0.5524	0.5524	0.5524	1,456	-0.03(-5.51%)
Mar 21, 2024				0.5846	0	+0.02(+4.24%)
Mar 20, 2024	0.5408	0.5608	0.5371	0.5608	8,076	+0.01(+2.15%)
Mar 19, 2024	0.5544	0.5544	0.5490	0.5490	1,245	-0.02(-3.97%)
Mar 18, 2024	0.5901	0.5901	0.5717	0.5717	15,015	-0.02(-3.36%)
Mar 15, 2024	0.5919	0.5989	0.5880	0.5916	8,750	+0.01(+1.13%)
Mar 14, 2024	0.6077	0.6120	0.5850	0.5850	13,938	-0.03(-4.47%)
Mar 13, 2024	0.5693	0.6199	0.5693	0.6124	15,708	+0.04(+7.44%)
Mar 12, 2024	0.5800	0.5851	0.5590	0.5700	20,032	-0.02(-2.70%)
Mar 11, 2024	0.5450	0.5858	0.5450	0.5858	55,555	+0.05(+8.42%)
Mar 08, 2024	0.5197	0.5440	0.5197	0.5403	9,895	+0.04(+6.93%)
Mar 07, 2024	0.5082	0.5082	0.5045	0.5053	1,811	+0.01(+1.98%)
Mar 06, 2024	0.5024	0.5070	0.4955	0.4955	3,890	+0.00(+0.51%)
Mar 05, 2024	0.5263	0.5402	0.4928	0.4930	9,656	-0.00(-0.22%)
Mar 04, 2024	0.4863	0.4941	0.4836	0.4941	6,057	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.