Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.750 1.750 1.750 35 -0.03(-1.69%)
Mar 30, 2016 1.717 1.780 1.717 1.780 200 +0.00(+0.00%)
Mar 29, 2016 1.750 1.780 1.750 1.780 9,983 +0.00(+0.00%)
Mar 28, 2016 1.750 1.780 1.700 1.780 20,085 +0.03(+1.71%)
Mar 24, 2016 1.750 1.750 1.750 0 +0.03(+1.74%)
Mar 23, 2016 1.720 1.750 1.719 1.720 62,136 +0.00(+0.00%)
Mar 22, 2016 1.680 1.720 1.660 1.720 24,302 -0.02(-1.15%)
Mar 21, 2016 1.680 1.740 1.680 1.740 1,579 +0.06(+3.57%)
Mar 18, 2016 1.620 1.680 1.620 1.680 120,106 +0.06(+3.70%)
Mar 17, 2016 1.610 1.620 1.600 1.620 301 +0.01(+0.62%)
Mar 16, 2016 1.620 1.620 1.600 1.610 11,900 -0.04(-2.42%)
Mar 15, 2016 1.620 1.660 1.600 1.650 63,701 +0.00(+0.00%)
Mar 14, 2016 1.650 1.660 1.640 1.650 4,985 -0.07(-4.07%)
Mar 11, 2016 1.750 1.770 1.700 1.720 54,075 -0.08(-4.44%)
Mar 10, 2016 1.800 1.800 1.800 1.800 123 +0.00(+0.00%)
Mar 09, 2016 1.720 1.815 1.720 1.800 8,855 +0.02(+1.12%)
Mar 08, 2016 1.730 1.800 1.720 1.780 3,658 +0.05(+2.89%)
Mar 04, 2016 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 03, 2016 1.750 1.800 1.720 1.730 11,065 -0.02(-1.14%)
Mar 02, 2016 1.700 1.750 1.700 1.750 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.