Indicators

Elite Pharma Inc (OP: ELTP )

0.1539 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1559	0.1559	0.1480	0.1543	500,606	+0.00(+0.85%)
Mar 27, 2024	0.1475	0.1575	0.1475	0.1530	170,933	+0.00(+0.39%)
Mar 26, 2024	0.1450	0.1550	0.1370	0.1524	352,404	+0.00(+0.40%)
Mar 25, 2024	0.1540	0.1575	0.1399	0.1518	1,698,465	+0.00(+0.40%)
Mar 22, 2024	0.1515	0.1545	0.1497	0.1512	209,759	-0.00(-1.11%)
Mar 21, 2024	0.1495	0.1583	0.1470	0.1529	635,664	+0.00(+2.62%)
Mar 20, 2024	0.1423	0.1490	0.1393	0.1490	510,335	+0.01(+4.86%)
Mar 19, 2024	0.1440	0.1492	0.1421	0.1421	320,600	-0.00(-1.32%)
Mar 18, 2024	0.1450	0.1450	0.1402	0.1440	479,157	+0.00(+0.00%)
Mar 15, 2024	0.1395	0.1440	0.1311	0.1440	517,153	+0.00(+3.60%)
Mar 14, 2024	0.1391	0.1395	0.1330	0.1390	264,799	+0.00(+0.36%)
Mar 13, 2024	0.1290	0.1395	0.1290	0.1385	795,960	+0.00(+3.36%)
Mar 12, 2024	0.1360	0.1497	0.1313	0.1340	1,918,971	-0.01(-7.65%)
Mar 11, 2024	0.1530	0.1530	0.1410	0.1451	1,393,866	-0.01(-4.54%)
Mar 08, 2024	0.1500	0.1540	0.1430	0.1520	716,520	-0.00(-1.30%)
Mar 07, 2024	0.1595	0.1595	0.1501	0.1540	341,674	-0.00(-1.22%)
Mar 06, 2024	0.1525	0.1589	0.1514	0.1559	507,387	+0.00(+3.11%)
Mar 05, 2024	0.1600	0.1645	0.1470	0.1512	1,245,926	-0.01(-4.91%)
Mar 04, 2024	0.1662	0.1699	0.1565	0.1590	899,688	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.