Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Mar 30, 2011	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Mar 29, 2011	0.0013	0.0015	0.0013	0.0015	100,000	+0.00(+25.00%)
Mar 23, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 22, 2011	0.0017	0.0017	0.0012	0.0012	513,501	-0.00(-33.33%)
Mar 21, 2011	0.0018	0.0018	0.0018	0.0018	250,000	+0.00(+0.00%)
Mar 18, 2011	0.0017	0.0018	0.0017	0.0018	170,000	+0.00(+5.88%)
Mar 17, 2011	0.0018	0.0018	0.0017	0.0017	31,640	+0.00(+13.33%)
Mar 16, 2011	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+15.38%)
Mar 15, 2011	0.0013	0.0013	0.0013	0.0013	6,699	+0.00(+0.00%)
Mar 11, 2011	0.0013	0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Mar 10, 2011	0.0015	0.0015	0.0015	0.0015	70,000	+0.00(+0.00%)
Mar 09, 2011	0.0013	0.0015	0.0013	0.0015	185,656	+0.00(+15.38%)
Mar 07, 2011	0.0013	0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 03, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 02, 2011	0.0012	0.0012	0.0012	0.0012	1,500	-0.00(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.