Indicators

Euro Tech Holdings (NQ: CLWT )

1.630 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	2.105	2.147	2.147	2.147	4,530	+0.00(+0.00%)
Mar 26, 2013	2.013	2.147	1.942	2.147	14,577	+0.01(+0.33%)
Mar 25, 2013	2.260	2.331	1.942	2.140	21,844	-0.04(-1.62%)
Mar 22, 2013	1.886	2.176	1.886	2.176	583	-0.06(-2.53%)
Mar 21, 2013	1.935	2.232	1.865	2.232	2,973	+0.30(+15.75%)
Mar 20, 2013	2.041	2.041	1.928	1.928	3,185	-0.09(-4.55%)
Mar 19, 2013	2.041	2.041	1.865	2.020	19,113	-0.30(-13.07%)
Mar 13, 2013	2.154	2.324	2.324	2.324	2,406	+0.17(+7.87%)
Mar 12, 2013	2.147	2.154	2.147	2.154	707	+0.16(+7.77%)
Mar 08, 2013	1.985	1.999	1.999	1.999	4,388	-0.03(-1.39%)
Mar 07, 2013	1.964	2.154	1.964	2.027	7,899	+0.02(+1.06%)
Mar 04, 2013	2.006	2.006	2.006	2.006	424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.