Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.90 28.90 28.90 0 -0.35(-1.20%)
Mar 28, 2018 28.90 29.55 28.10 29.25 248,620 +0.25(+0.86%)
Mar 27, 2018 29.90 30.30 28.75 29.00 249,193 -0.75(-2.52%)
Mar 26, 2018 29.90 30.15 29.25 29.75 287,299 +0.45(+1.54%)
Mar 23, 2018 29.95 30.75 29.20 29.30 328,746 -0.75(-2.50%)
Mar 22, 2018 30.85 31.35 29.70 30.05 323,259 -1.05(-3.38%)
Mar 21, 2018 31.20 32.00 30.95 31.10 229,244 +0.05(+0.16%)
Mar 20, 2018 30.00 31.70 30.00 31.05 413,523 +1.00(+3.33%)
Mar 19, 2018 29.85 30.85 29.50 30.05 282,092 -0.10(-0.33%)
Mar 16, 2018 30.40 30.75 29.50 30.15 381,183 -0.30(-0.99%)
Mar 15, 2018 29.75 30.95 29.05 30.45 296,297 +0.85(+2.87%)
Mar 14, 2018 31.10 31.45 29.25 29.60 535,828 -1.30(-4.21%)
Mar 13, 2018 33.20 33.40 30.70 30.90 813,756 -2.25(-6.79%)
Mar 12, 2018 31.90 33.45 31.85 33.15 670,261 +1.55(+4.91%)
Mar 09, 2018 31.35 31.90 30.40 31.60 538,007 +0.70(+2.27%)
Mar 08, 2018 30.75 30.90 30.20 30.90 272,051 +0.35(+1.15%)
Mar 07, 2018 30.25 30.85 29.75 30.55 369,456 -0.15(-0.49%)
Mar 06, 2018 31.55 31.66 30.45 30.70 522,195 -0.80(-2.54%)
Mar 05, 2018 32.35 32.65 30.85 31.50 617,689 -0.95(-2.93%)
Mar 02, 2018 32.75 33.55 31.25 32.45 723,904 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.